- EURUSD1.12402
HIGH 1.12931
LOW 1.12343
- AUDUSD0.68837
HIGH 0.69215
LOW 0.68511
- USDJPY107.409HIGH 107.433
LOW 107.158
- GBPUSD1.25416HIGH 1.25877
LOW 1.25341
- NZDUSD0.64460HIGH 0.64726
LOW 0.64285
- USDCHF0.95124HIGH 0.95159
LOW 0.94805
- USDCAD1.35421HIGH 1.35709
LOW 1.35111
- EURCAD1.52207HIGH 1.52778
LOW 1.52102
- EURCHF1.06923HIGH 1.07210
LOW 1.06841
- EURGBP0.89634HIGH 0.89888
LOW 0.89506
- EURJPY120.720HIGH 121.221
LOW 120.621
- EURNZD1.74420HIGH 1.75059
LOW 1.74159
- AUDCHF0.65480HIGH 0.65671
LOW 0.65173
- AUDCAD0.93211HIGH 0.93524
LOW 0.92967
- EURAUD1.63328HIGH 1.64242
LOW 1.62927
- GBPAUD1.82233HIGH 1.83069
LOW 1.81684
- AUDJPY73.933HIGH 74.290
LOW 73.452
- AUDNZD1.06813HIGH 1.06939
LOW 1.06500
- GBPCAD1.69829HIGH 1.70340
LOW 1.69731
- GBPCHF1.19299HIGH 1.19692
LOW 1.19100
- GBPJPY134.700HIGH 135.125
LOW 134.425
- GBPNZD1.94620HIGH 1.95040
LOW 1.94170
- CADCHF0.70264HIGH 0.70278
LOW 0.70057
- CADJPY79.334HIGH 79.477
LOW 78.973
- CHFJPY112.934HIGH 113.190
LOW 112.635
- NZDJPY69.236HIGH 69.480
LOW 68.910
- DXY96.830HIGH 96.800
LOW 96.390
Autochartist
Autochartist is a powerful market analysis tool with intuitive and easy-to-understand data charts. Its automatic trading reminder function, quality score and market report are popular among traders who are beginning to enter the market; advanced functions such as volatility analysis and price range prediction are also professional and essential tool for traders.
Product Demo is based on the past performance.
Technical Analysis
Subscribe to our complimentary market commentary — a daily newsletter that brings you technical analysis of top movers!
Educational Videos
Foundation Courses
Animated Financial Courses
Economic Calendar
Market Trend
| Products | Bid | Ask | High | Low |
|---|
| EURUSD | 1.13350 | 1.13370 | 1.13435 |
1.13251
|
|
||||
| AUDUSD | 0.69462 | 0.69487 | 0.69519 |
0.69296
|
| USDJPY | 109.177 | 109.200 | 109.228 |
109.035
|
| GBPUSD | 1.25922 | 1.25943 | 1.26084 |
1.25821
|
| NZDUSD | 0.64676 | 0.64704 | 0.64780 |
0.64578
|
| USDCHF | 0.95588 | 0.95606 | 0.95604 |
0.95500
|
| USDCAD | 1.35008 | 1.35033 | 1.35121 |
1.34957
|
| EURCAD | 1.53038 | 1.53076 | 1.53167 |
1.52892
|
| EURCHF | 1.08351 | 1.08392 | 1.08361 |
1.08233
|
| EURGBP | 0.90002 | 0.90028 | 0.90035 |
0.89909
|
| EURJPY | 123.765 | 123.790 | 123.905 |
123.530
|
| EURNZD | 1.75211 | 1.75256 | 1.75485 |
1.74806
|
| AUDCHF | 0.66395 | 0.66433 | 0.66438 |
0.66208
|
| AUDCAD | 0.93785 | 0.93824 | 0.93856 |
0.93628
|
| EURAUD | 1.63149 | 1.63187 | 1.63552 |
1.62910
|
| GBPAUD | 1.81251 | 1.81288 | 1.81722 |
1.81065
|
| AUDJPY | 75.839 | 75.876 | 75.885 |
75.576
|
| AUDNZD | 1.07377 | 1.07412 | 1.07403 |
1.07192
|
| GBPCAD | 1.70019 | 1.70059 | 1.70220 |
1.69907
|
| GBPCHF | 1.20371 | 1.20409 | 1.20449 |
1.20219
|
| GBPJPY | 137.488 | 137.524 | 137.707 |
137.259
|
| GBPNZD | 1.94640 | 1.94710 | 1.95050 |
1.94280
|
| CADCHF | 0.70783 | 0.70822 | 0.70812 |
0.70687
|
| CADJPY | 80.849 | 80.888 | 80.904 |
80.691
|
| CHFJPY | 114.200 | 114.238 | 114.330 |
114.082
|
| NZDJPY | 70.612 | 70.656 | 70.677 |
70.449
|
| DXY | 96.395 | 96.455 | 96.450 |
96.340
|
| USDCNH | 7.10883 | 7.11146 | 7.11632 |
7.10601
|
| XAUUSD | - | - | - | - |
|
||||
| XAGUSD | - | - | - | - |
| COPPER | - | - | - | - |
Sign up
Set up an AETOS CFD trading account in 3 easy steps! You are just a few clicks away.
Sign up
Fill in our online
application form
Apply
Provide your IDs to
verify your account
Fund
Fund to activate
account
